Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 84.0 84.0 84.0 84.0 -
01 Mar, 2024 84.0 84.0 84.0 84.0 -
29 Feb, 2024 84.0 84.0 84.0 84.0 -
28 Feb, 2024 84.0 84.0 84.0 84.0 -
27 Feb, 2024 84.0 84.0 84.0 84.0 -
26 Feb, 2024 84.0 84.0 84.0 84.0 -
23 Feb, 2024 84.0 84.0 84.0 84.0 -
22 Feb, 2024 84.0 84.0 84.0 84.0 -
21 Feb, 2024 84.0 84.0 84.0 84.0 -
20 Feb, 2024 84.0 84.0 84.0 84.0 -