Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 84.0 84.0 84.0 84.0 -
01 Apr, 2024 84.0 84.0 84.0 84.0 -
28 Mar, 2024 84.0 84.0 84.0 84.0 -
27 Mar, 2024 84.0 84.0 84.0 84.0 -
26 Mar, 2024 84.0 84.0 84.0 84.0 -
25 Mar, 2024 84.0 84.0 84.0 84.0 -
22 Mar, 2024 84.0 84.0 84.0 84.0 -
21 Mar, 2024 84.0 84.0 84.0 84.0 -
20 Mar, 2024 84.0 84.0 84.0 84.0 -
19 Mar, 2024 84.0 84.0 84.0 84.0 -