Glanbia plc (GLAPY)

USD 74.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 84.0 84.0 84.0 84.0 100.00
21 Nov, 2023 84.0 84.0 84.0 84.0 -
20 Nov, 2023 84.0 84.0 84.0 84.0 -
17 Nov, 2023 84.0 84.0 84.0 84.0 -
16 Nov, 2023 84.0 84.0 84.0 84.0 -
15 Nov, 2023 84.0 84.0 84.0 84.0 -
14 Nov, 2023 84.0 84.0 84.0 84.0 -
13 Nov, 2023 84.0 84.0 84.0 84.0 100.00
10 Nov, 2023 84.0 84.0 84.0 84.0 -
09 Nov, 2023 84.0 84.0 84.0 84.0 -