Glanbia plc (GLAPY)
USD 63.35
(14.83%)
USD 63.35
(14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | - |
| 15 Apr, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | - |
| 12 Apr, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | - |
| 11 Apr, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 102.00 |
| 10 Apr, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Apr, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 08 Apr, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Apr, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Apr, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Apr, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
SNR
5277
4127
PPL
TRTN-PD
IAG