Glanbia plc (GLAPY)

USD 74.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 84.0 84.0 84.0 84.0 -
20 Dec, 2023 84.0 84.0 84.0 84.0 -
19 Dec, 2023 84.0 84.0 84.0 84.0 -
18 Dec, 2023 84.0 84.0 84.0 84.0 -
15 Dec, 2023 84.0 84.0 84.0 84.0 -
14 Dec, 2023 84.0 84.0 84.0 84.0 -
13 Dec, 2023 84.0 84.0 84.0 84.0 -
12 Dec, 2023 84.0 84.0 84.0 84.0 -
11 Dec, 2023 84.0 84.0 84.0 84.0 -
08 Dec, 2023 84.0 84.0 84.0 84.0 -