Glanbia plc (GLAPY)

USD 74.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 84.0 84.0 84.0 84.0 -
05 Oct, 2023 84.0 84.0 84.0 84.0 -
04 Oct, 2023 84.0 84.0 84.0 84.0 -
03 Oct, 2023 84.0 84.0 84.0 84.0 -
02 Oct, 2023 84.0 84.0 84.0 84.0 -
29 Sep, 2023 84.0 84.0 84.0 84.0 -
28 Sep, 2023 84.0 84.0 84.0 84.0 -
27 Sep, 2023 84.0 84.0 84.0 84.0 -
26 Sep, 2023 84.0 84.0 84.0 84.0 -
25 Sep, 2023 84.0 84.0 84.0 84.0 200.00