Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 84.0 84.0 84.0 84.0 -
18 Jan, 2024 84.0 84.0 84.0 84.0 -
17 Jan, 2024 84.0 84.0 84.0 84.0 -
16 Jan, 2024 84.0 84.0 84.0 84.0 -
12 Jan, 2024 84.0 84.0 84.0 84.0 -
11 Jan, 2024 84.0 84.0 84.0 84.0 -
10 Jan, 2024 84.0 84.0 84.0 84.0 -
09 Jan, 2024 84.0 84.0 84.0 84.0 -
08 Jan, 2024 84.0 84.0 84.0 84.0 -
05 Jan, 2024 84.0 84.0 84.0 84.0 -