Glanbia plc (GLAPY)

USD 74.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 78.0 78.0 78.0 78.0 6.00
03 Dec, 2024 78.0 78.0 78.0 78.0 -
02 Dec, 2024 78.0 78.0 78.0 78.0 -
29 Nov, 2024 78.0 78.0 78.0 78.0 6.00
27 Nov, 2024 78.0 78.0 78.0 78.0 6.00
26 Nov, 2024 78.0 78.0 78.0 78.0 -
25 Nov, 2024 78.0 78.0 78.0 78.0 10.00
22 Nov, 2024 78.0 78.0 78.0 78.0 10.00
21 Nov, 2024 78.0 78.0 78.0 78.0 10.00
20 Nov, 2024 78.0 78.0 78.0 78.0 10.00