Glanbia plc (GLAPY)
USD 63.35
(14.83%)
USD 63.35
(14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 02 May, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 01 May, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 30 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 29 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 28 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 25 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 24 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 23 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 22 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
SNR
5277
4127
PPL
TRTN-PD
IAG