Glanbia plc (GLAPY)

USD 74.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 74.89 74.89 74.89 74.89 100.00
31 Dec, 2024 74.89 74.89 74.89 74.89 100.00
30 Dec, 2024 74.89 74.89 74.89 74.89 100.00
27 Dec, 2024 74.89 74.89 74.89 74.89 100.00
26 Dec, 2024 74.89 74.89 74.89 74.89 100.00
24 Dec, 2024 74.89 74.89 74.89 74.89 100.00
23 Dec, 2024 74.89 74.89 74.89 74.89 100.00
20 Dec, 2024 74.89 74.89 74.89 74.89 100.00
19 Dec, 2024 74.89 74.89 74.89 74.89 -
18 Dec, 2024 74.89 74.89 74.89 74.89 100.00