Glanbia plc (GLAPY)
USD 63.35
(14.83%)
USD 63.35
(14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 17 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 16 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 15 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 14 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 11 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 10 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 09 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 08 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 6.00 |
| 07 Apr, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 6.00 |
SNR
5277
4127
PPL
TRTN-PD
IAG