Glanbia plc (GLAPY)

USD 74.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 78.0 78.0 78.0 78.0 -
02 Dec, 2024 78.0 78.0 78.0 78.0 -
29 Nov, 2024 78.0 78.0 78.0 78.0 6.00
27 Nov, 2024 78.0 78.0 78.0 78.0 6.00
26 Nov, 2024 78.0 78.0 78.0 78.0 -
25 Nov, 2024 78.0 78.0 78.0 78.0 10.00
22 Nov, 2024 78.0 78.0 78.0 78.0 10.00
21 Nov, 2024 78.0 78.0 78.0 78.0 10.00
20 Nov, 2024 78.0 78.0 78.0 78.0 10.00
19 Nov, 2024 78.0 78.0 78.0 78.0 -