Glanbia plc (GLAPY)

USD 74.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 84.29 84.29 84.29 84.29 1.00
01 Nov, 2024 84.29 84.29 84.29 84.29 1.00
31 Oct, 2024 84.29 84.29 84.29 84.29 1.00
30 Oct, 2024 84.29 84.29 84.29 84.29 1.00
29 Oct, 2024 84.29 84.29 84.29 84.29 1.00
28 Oct, 2024 84.29 84.29 84.29 84.29 -
25 Oct, 2024 84.29 84.29 84.29 84.29 -
24 Oct, 2024 84.29 84.29 84.29 84.29 1.00
23 Oct, 2024 84.29 84.29 84.29 84.29 -
22 Oct, 2024 84.29 84.29 84.29 84.29 -