Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 63.35 63.35 63.35 63.35 -
20 Mar, 2025 63.35 63.35 63.35 63.35 -
19 Mar, 2025 63.35 63.35 63.35 63.35 -
18 Mar, 2025 63.35 63.35 63.35 63.35 200.00
17 Mar, 2025 62.74 62.74 52.4 52.4 641.00
14 Mar, 2025 74.89 74.89 74.89 74.89 -
13 Mar, 2025 74.89 74.89 74.89 74.89 -
12 Mar, 2025 74.89 74.89 74.89 74.89 -
11 Mar, 2025 74.89 74.89 74.89 74.89 -
10 Mar, 2025 74.89 74.89 74.89 74.89 -