Glanbia plc (GLAPY)

USD 74.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 84.29 84.29 84.29 84.29 1.00
18 Oct, 2024 84.29 84.29 84.29 84.29 -
17 Oct, 2024 84.29 84.29 84.29 84.29 1.00
16 Oct, 2024 84.3 84.3 84.29 84.29 831.00
15 Oct, 2024 94.75 94.75 94.75 94.75 1.00
14 Oct, 2024 94.75 94.75 94.75 94.75 1.00
11 Oct, 2024 94.75 94.75 94.75 94.75 1.00
10 Oct, 2024 94.75 94.75 94.75 94.75 1.00
09 Oct, 2024 94.75 94.75 94.75 94.75 1.00
08 Oct, 2024 94.75 94.75 94.75 94.75 1.00