Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 74.89 74.89 74.89 74.89 -
03 Mar, 2025 74.89 74.89 74.89 74.89 -
28 Feb, 2025 74.89 74.89 74.89 74.89 -
27 Feb, 2025 74.89 74.89 74.89 74.89 -
26 Feb, 2025 74.89 74.89 74.89 74.89 -
25 Feb, 2025 74.89 74.89 74.89 74.89 -
24 Feb, 2025 74.89 74.89 74.89 74.89 -
21 Feb, 2025 74.89 74.89 74.89 74.89 -
20 Feb, 2025 74.89 74.89 74.89 74.89 -
19 Feb, 2025 74.89 74.89 74.89 74.89 -