GBank Financial Holdings Inc. (GBFH)

USD 43.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 21.8 21.8 21.0 21.8 81.62 Thousand
27 Sep, 2024 20.25 20.4 20.1 20.4 2515.00
26 Sep, 2024 19.99 20.79 19.84 20.25 34.1 Thousand
25 Sep, 2024 21.36 21.36 19.67 19.83 53.9 Thousand
24 Sep, 2024 20.53 20.99 20.53 20.99 2110.00
23 Sep, 2024 20.2 20.9 19.6 20.5 14.62 Thousand
20 Sep, 2024 20.26 20.55 19.8 20.4 7006.00
19 Sep, 2024 21.56 21.56 20.35 20.9 6100.00
18 Sep, 2024 20.8 21.2 19.75 21.2 8500.00
17 Sep, 2024 21.19 21.19 20.68 20.94 6800.00