GBank Financial Holdings Inc. (GBFH)
USD 43.2
(3.85%)
USD 43.2
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 38.55 | 38.8 | 38.55 | 38.8 | 841.00 |
| 03 Jun, 2025 | 38.6 | 39.1 | 38.6 | 39.1 | 11.00 |
| 02 Jun, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 2785.00 |
| 30 May, 2025 | 40.23 | 40.23 | 37.5 | 38.81 | 61.1 Thousand |
| 29 May, 2025 | 40.01 | 42.25 | 39.01 | 39.66 | 58.5 Thousand |
| 28 May, 2025 | 41.87 | 42.13 | 41.09 | 41.85 | 42.2 Thousand |
| 27 May, 2025 | 42.68 | 43.26 | 41.4 | 41.9 | 105.4 Thousand |
| 23 May, 2025 | 40.63 | 42.5 | 40.63 | 42.05 | 50.5 Thousand |
| 22 May, 2025 | 41.16 | 42.0 | 41.16 | 41.25 | 41.8 Thousand |
| 21 May, 2025 | 41.99 | 42.0 | 41.0 | 41.48 | 31.9 Thousand |
MXHN
DIE
LOTUSEYE
PMN
BSL
JNPKF