GBank Financial Holdings Inc. (GBFH)

USD 43.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 35.67 36.69 35.37 35.39 65.1 Thousand
12 Jun, 2025 37.0 37.27 36.09 36.68 79.6 Thousand
11 Jun, 2025 38.8 38.8 37.1 37.39 86.6 Thousand
10 Jun, 2025 39.7 40.0 38.99 38.99 61.4 Thousand
09 Jun, 2025 39.0 40.0 38.69 39.68 122.9 Thousand
06 Jun, 2025 38.97 39.57 38.61 38.87 39.3 Thousand
05 Jun, 2025 38.51 39.1 38.2 39.04 36.4 Thousand
04 Jun, 2025 38.55 39.0 38.25 38.74 34 Thousand
03 Jun, 2025 39.0 39.08 38.61 38.61 24 Thousand
02 Jun, 2025 39.39 39.39 38.48 38.64 38.4 Thousand