GBank Financial Holdings Inc. (GBFH)

USD 43.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 21.21 21.9 19.56 19.56 9510.00
13 Sep, 2024 20.4 21.7 20.4 20.5 13.04 Thousand
12 Sep, 2024 20.38 20.39 20.3 20.39 9000.00
11 Sep, 2024 20.69 20.69 19.91 20.31 22.4 Thousand
10 Sep, 2024 20.03 20.77 19.9 20.4 14.71 Thousand
09 Sep, 2024 19.9 20.45 19.9 20.45 1135.00
06 Sep, 2024 20.0 20.19 19.89 20.19 9400.00
05 Sep, 2024 19.8 20.2 19.8 20.2 21.84 Thousand
04 Sep, 2024 20.0 20.0 20.0 20.0 -
03 Sep, 2024 19.27 20.0 19.27 20.0 500.00