GBank Financial Holdings Inc. (GBFH)

USD 43.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19.95 19.95 19.95 19.95 500.00
29 Aug, 2024 19.95 19.95 19.95 19.95 500.00
28 Aug, 2024 19.25 19.99 19.25 19.99 3000.00
27 Aug, 2024 19.76 19.99 18.7 19.89 7605.00
26 Aug, 2024 19.09 19.99 18.99 19.73 21.2 Thousand
23 Aug, 2024 20.0 20.0 20.0 20.0 465.00
22 Aug, 2024 19.95 20.0 19.32 20.0 1240.00
21 Aug, 2024 19.97 20.0 19.1 20.0 1200.00
20 Aug, 2024 19.51 19.96 19.09 19.96 13.5 Thousand
19 Aug, 2024 19.9 19.94 19.21 19.94 4430.00