GBank Financial Holdings Inc. (GBFH)

USD 43.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 18.5 18.5 18.07 18.5 9439.00
01 Aug, 2024 19.05 19.35 19.05 19.35 1100.00
31 Jul, 2024 18.99 19.01 17.6 18.97 16.4 Thousand
30 Jul, 2024 19.0 19.2 18.58 18.99 3100.00
29 Jul, 2024 18.25 19.34 18.25 18.77 32.8 Thousand
26 Jul, 2024 17.75 18.25 17.62 18.25 23.24 Thousand
25 Jul, 2024 17.41 17.75 17.05 17.63 15.94 Thousand
24 Jul, 2024 17.75 17.75 17.75 17.75 -
23 Jul, 2024 17.75 17.8 16.75 17.75 12.73 Thousand
22 Jul, 2024 18.24 18.24 17.11 17.75 16.55 Thousand