GBank Financial Holdings Inc. (GBFH)
USD 43.2
(3.85%)
USD 43.2
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 27.0 | 27.0 | 24.39 | 25.74 | 17.2 Thousand |
| 10 Oct, 2024 | 28.65 | 28.65 | 26.7 | 26.7 | 3702.00 |
| 09 Oct, 2024 | 26.26 | 28.97 | 26.25 | 28.0 | 22.41 Thousand |
| 08 Oct, 2024 | 24.83 | 27.45 | 24.41 | 26.26 | 32.82 Thousand |
| 07 Oct, 2024 | 21.89 | 24.45 | 21.89 | 24.05 | 15.2 Thousand |
| 04 Oct, 2024 | 21.98 | 22.0 | 21.69 | 21.95 | 10.72 Thousand |
| 03 Oct, 2024 | 21.73 | 21.8 | 21.57 | 21.62 | 1700.00 |
| 02 Oct, 2024 | 21.55 | 21.74 | 21.35 | 21.5 | 11.4 Thousand |
| 01 Oct, 2024 | 21.85 | 21.85 | 21.37 | 21.6 | 19.7 Thousand |
| 30 Sep, 2024 | 21.8 | 21.8 | 21.0 | 21.8 | 81.62 Thousand |
MXHN
DIE
LOTUSEYE
PMN
BSL
JNPKF