GBank Financial Holdings Inc. (GBFH)
USD 43.2
(3.85%)
USD 43.2
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 29.74 | 29.74 | 28.71 | 29.44 | 2200.00 |
| 07 Nov, 2024 | 30.0 | 30.25 | 29.01 | 29.01 | 11.32 Thousand |
| 06 Nov, 2024 | 28.5 | 30.0 | 28.5 | 30.0 | 8436.00 |
| 05 Nov, 2024 | 27.89 | 28.49 | 27.01 | 28.24 | 26.51 Thousand |
| 04 Nov, 2024 | 28.5 | 28.5 | 27.14 | 27.5 | 25.5 Thousand |
| 01 Nov, 2024 | 28.7 | 28.7 | 27.13 | 28.5 | 2710.00 |
| 31 Oct, 2024 | 28.25 | 28.93 | 28.0 | 28.62 | 4917.00 |
| 30 Oct, 2024 | 28.5 | 28.5 | 28.06 | 28.25 | 8000.00 |
| 29 Oct, 2024 | 28.81 | 29.5 | 28.06 | 28.5 | 7600.00 |
| 28 Oct, 2024 | 28.78 | 29.25 | 27.62 | 28.85 | 11.51 Thousand |
MXHN
DIE
LOTUSEYE
PMN
BSL
JNPKF