GBank Financial Holdings Inc. (GBFH)

USD 43.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 34.55 35.49 32.13 35.0 8300.00
06 Dec, 2024 34.79 36.74 34.54 35.5 36.3 Thousand
05 Dec, 2024 33.75 34.79 33.75 34.79 6800.00
04 Dec, 2024 33.14 33.75 33.14 33.75 6522.00
03 Dec, 2024 33.3 33.75 33.3 33.5 1300.00
02 Dec, 2024 33.09 33.75 33.0 33.75 8447.00
29 Nov, 2024 33.0 33.75 32.01 33.75 16.1 Thousand
27 Nov, 2024 33.35 33.35 31.61 33.1 2300.00
26 Nov, 2024 33.44 33.75 33.0 33.5 4400.00
25 Nov, 2024 33.0 34.0 31.51 33.7 23.1 Thousand