GBank Financial Holdings Inc. (GBFH)
USD 43.2
(3.85%)
USD 43.2
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 38.01 | 38.6 | 37.5 | 37.6 | 10.94 Thousand |
| 07 Jan, 2025 | 39.0 | 39.25 | 38.26 | 38.3 | 3200.00 |
| 06 Jan, 2025 | 39.5 | 39.8 | 39.0 | 39.25 | 9829.00 |
| 03 Jan, 2025 | 39.7 | 39.95 | 39.0 | 39.84 | 2235.00 |
| 02 Jan, 2025 | 40.75 | 41.99 | 37.7 | 39.6 | 9400.00 |
| 31 Dec, 2024 | 42.0 | 43.0 | 39.3 | 43.0 | 27.3 Thousand |
| 30 Dec, 2024 | 35.49 | 46.0 | 35.0 | 44.0 | 66.32 Thousand |
| 27 Dec, 2024 | 34.86 | 36.0 | 34.86 | 36.0 | 14.3 Thousand |
| 26 Dec, 2024 | 35.0 | 35.3 | 35.0 | 35.3 | 4737.00 |
| 24 Dec, 2024 | 34.55 | 35.15 | 34.55 | 35.15 | 1702.00 |
MXHN
DIE
LOTUSEYE
PMN
BSL
JNPKF