GBank Financial Holdings Inc. (GBFH)

USD 43.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 40.0 41.32 39.02 39.75 11.7 Thousand
23 Jan, 2025 38.65 39.99 38.65 39.99 3900.00
22 Jan, 2025 38.4 38.8 37.9 38.1 8600.00
21 Jan, 2025 38.4 38.4 37.5 38.35 1200.00
17 Jan, 2025 37.0 37.75 37.0 37.5 1736.00
16 Jan, 2025 37.32 38.2 36.22 36.22 8040.00
15 Jan, 2025 37.0 39.75 37.0 38.1 12.23 Thousand
14 Jan, 2025 36.94 37.0 36.7 37.0 3627.00
13 Jan, 2025 36.98 38.0 36.75 37.2 8634.00
10 Jan, 2025 37.5 37.5 36.56 36.78 9024.00