GBank Financial Holdings Inc. (GBFH)

USD 43.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 37.48 37.48 36.02 36.99 9400.00
21 Feb, 2025 38.0 38.69 36.5 37.9 6500.00
20 Feb, 2025 38.61 39.0 37.5 38.64 8123.00
19 Feb, 2025 38.81 39.1 38.81 38.99 1200.00
18 Feb, 2025 39.66 39.9 38.55 39.25 7300.00
14 Feb, 2025 39.34 40.49 39.2 39.5 7400.00
13 Feb, 2025 39.47 39.47 39.25 39.35 6700.00
12 Feb, 2025 38.05 39.7 36.83 38.5 11.22 Thousand
11 Feb, 2025 40.12 40.99 38.1 38.51 21.9 Thousand
10 Feb, 2025 41.73 41.73 39.72 40.01 7400.00