GBank Financial Holdings Inc. (GBFH)
USD 43.2
(3.85%)
USD 43.2
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 35.71 | 36.75 | 34.5 | 36.18 | 3900.00 |
| 20 Mar, 2025 | 36.3 | 36.75 | 35.5 | 36.75 | 2200.00 |
| 19 Mar, 2025 | 36.8 | 37.0 | 36.5 | 36.99 | 2025.00 |
| 18 Mar, 2025 | 36.99 | 36.99 | 34.55 | 36.63 | 3000.00 |
| 17 Mar, 2025 | 35.89 | 36.99 | 35.33 | 36.99 | 3400.00 |
| 14 Mar, 2025 | 34.99 | 37.0 | 34.0 | 35.5 | 82.24 Thousand |
| 13 Mar, 2025 | 34.11 | 35.53 | 33.92 | 34.25 | 33.52 Thousand |
| 12 Mar, 2025 | 31.0 | 34.08 | 30.95 | 33.98 | 16.5 Thousand |
| 11 Mar, 2025 | 31.24 | 33.0 | 29.29 | 31.0 | 11.3 Thousand |
| 10 Mar, 2025 | 31.25 | 32.6 | 31.1 | 31.21 | 4308.00 |
MXHN
DIE
LOTUSEYE
PMN
BSL
JNPKF