GBank Financial Holdings Inc. (GBFH)
USD 43.2
(3.85%)
USD 43.2
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 32.52 | 33.3 | 32.48 | 32.99 | 5600.00 |
| 16 Apr, 2025 | 32.0 | 32.59 | 31.77 | 32.52 | 5600.00 |
| 15 Apr, 2025 | 32.0 | 32.6 | 31.88 | 32.0 | 7600.00 |
| 14 Apr, 2025 | 31.0 | 31.98 | 28.24 | 31.97 | 12.51 Thousand |
| 11 Apr, 2025 | 29.5 | 31.0 | 28.89 | 31.0 | 8424.00 |
| 10 Apr, 2025 | 30.6 | 32.99 | 27.3 | 29.9 | 24.74 Thousand |
| 09 Apr, 2025 | 31.35 | 33.2 | 29.73 | 32.88 | 9700.00 |
| 08 Apr, 2025 | 31.5 | 33.25 | 31.3 | 31.3 | 2849.00 |
| 07 Apr, 2025 | 29.0 | 31.35 | 29.0 | 30.95 | 9300.00 |
| 04 Apr, 2025 | 34.8 | 34.8 | 30.12 | 30.95 | 21.21 Thousand |
MXHN
DIE
LOTUSEYE
PMN
BSL
JNPKF