GBank Financial Holdings Inc. (GBFH)
USD 43.2
(3.85%)
USD 43.2
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 40.0 | 43.81 | 40.0 | 43.2 | 75.4 Thousand |
| 01 May, 2025 | 41.0 | 41.6 | 39.0 | 41.6 | 48.2 Thousand |
| 30 Apr, 2025 | 37.63 | 41.9 | 37.63 | 40.0 | 20.1 Thousand |
| 29 Apr, 2025 | 40.23 | 42.49 | 39.76 | 41.5 | 74.7 Thousand |
| 28 Apr, 2025 | 39.45 | 39.82 | 39.43 | 39.5 | 15.34 Thousand |
| 25 Apr, 2025 | 38.75 | 39.49 | 37.5 | 39.43 | 11.21 Thousand |
| 24 Apr, 2025 | 37.19 | 38.95 | 37.0 | 38.5 | 28.5 Thousand |
| 23 Apr, 2025 | 38.04 | 39.0 | 37.0 | 37.5 | 20.91 Thousand |
| 22 Apr, 2025 | 35.82 | 38.45 | 35.57 | 37.76 | 62.1 Thousand |
| 21 Apr, 2025 | 33.0 | 36.49 | 33.0 | 35.47 | 74.54 Thousand |
MXHN
DIE
LOTUSEYE
PMN
BSL
JNPKF