GBank Financial Holdings Inc. (GBFH)
USD 43.2
(3.85%)
USD 43.2
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 31.25 | 32.6 | 31.1 | 31.21 | 4308.00 |
| 07 Mar, 2025 | 33.58 | 34.39 | 32.0 | 33.5 | 1900.00 |
| 06 Mar, 2025 | 31.42 | 34.39 | 31.42 | 33.58 | 14.91 Thousand |
| 05 Mar, 2025 | 31.54 | 33.0 | 30.29 | 31.09 | 91.3 Thousand |
| 04 Mar, 2025 | 35.5 | 35.5 | 31.49 | 32.0 | 39.1 Thousand |
| 03 Mar, 2025 | 37.38 | 38.0 | 34.25 | 34.3 | 39.84 Thousand |
| 28 Feb, 2025 | 37.01 | 37.99 | 35.96 | 37.38 | 29.13 Thousand |
| 27 Feb, 2025 | 38.5 | 39.49 | 36.66 | 37.98 | 16 Thousand |
| 26 Feb, 2025 | 38.9 | 39.49 | 37.5 | 38.96 | 12.92 Thousand |
| 25 Feb, 2025 | 36.66 | 40.44 | 36.51 | 38.96 | 15.6 Thousand |
MXHN
DIE
LOTUSEYE
PMN
BSL
JNPKF