GBank Financial Holdings Inc. (GBFH)

USD 43.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 28.94 29.0 28.0 28.78 24.82 Thousand
24 Oct, 2024 26.9 29.0 26.82 28.94 38.4 Thousand
23 Oct, 2024 24.99 27.47 24.99 26.75 24.51 Thousand
22 Oct, 2024 24.5 24.83 24.5 24.8 28.2 Thousand
21 Oct, 2024 24.4 24.5 24.29 24.5 10.1 Thousand
18 Oct, 2024 24.94 24.99 24.39 24.96 6700.00
17 Oct, 2024 25.0 25.0 24.6 24.94 7500.00
16 Oct, 2024 25.16 25.16 25.0 25.0 2317.00
15 Oct, 2024 24.51 25.82 24.51 25.0 3614.00
14 Oct, 2024 25.5 25.5 24.6 24.6 3227.00