Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.61 | 3.7 | 3.21 | 3.29 | 318.3 Thousand |
| 17 Apr, 2025 | 3.79 | 3.9 | 3.62 | 3.69 | 372.51 Thousand |
| 16 Apr, 2025 | 4.12 | 4.2 | 3.36 | 3.96 | 785.83 Thousand |
| 15 Apr, 2025 | 4.99 | 5.03 | 4.77 | 4.95 | 134.44 Thousand |
| 14 Apr, 2025 | 5.04 | 5.05 | 4.89 | 4.91 | 125.9 Thousand |
| 11 Apr, 2025 | 5.04 | 5.05 | 5.01 | 5.05 | 59.33 Thousand |
| 10 Apr, 2025 | 5.01 | 5.07 | 5.0 | 5.03 | 45.92 Thousand |
| 09 Apr, 2025 | 4.7 | 4.99 | 4.57 | 4.95 | 38.8 Thousand |
| 08 Apr, 2025 | 4.9 | 5.1 | 4.62 | 4.75 | 122.1 Thousand |
| 07 Apr, 2025 | 4.7 | 4.94 | 4.57 | 4.89 | 45.32 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800