Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.5 | 3.59 | 3.36 | 3.43 | 103.21 Thousand |
| 01 May, 2025 | 3.51 | 3.6 | 3.51 | 3.57 | 56.82 Thousand |
| 30 Apr, 2025 | 3.24 | 3.47 | 3.24 | 3.47 | 84.8 Thousand |
| 29 Apr, 2025 | 3.3 | 3.35 | 3.25 | 3.26 | 64 Thousand |
| 28 Apr, 2025 | 3.23 | 3.33 | 3.23 | 3.3 | 56.1 Thousand |
| 25 Apr, 2025 | 3.23 | 3.31 | 3.19 | 3.26 | 126.8 Thousand |
| 24 Apr, 2025 | 3.28 | 3.28 | 3.18 | 3.27 | 73.6 Thousand |
| 23 Apr, 2025 | 3.24 | 3.3 | 3.15 | 3.25 | 146.1 Thousand |
| 22 Apr, 2025 | 3.15 | 3.34 | 3.14 | 3.23 | 178.6 Thousand |
| 21 Apr, 2025 | 3.61 | 3.7 | 3.21 | 3.29 | 318.3 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800