Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.02 | 3.18 | 2.96 | 3.16 | 77.9 Thousand |
| 15 May, 2025 | 2.97 | 3.04 | 2.95 | 3.0 | 35.4 Thousand |
| 14 May, 2025 | 3.02 | 3.1 | 2.95 | 3.02 | 45.02 Thousand |
| 13 May, 2025 | 2.98 | 3.04 | 2.93 | 3.02 | 52.74 Thousand |
| 12 May, 2025 | 3.02 | 3.15 | 2.85 | 2.99 | 260.82 Thousand |
| 09 May, 2025 | 3.12 | 3.15 | 3.06 | 3.1 | 72.3 Thousand |
| 08 May, 2025 | 3.19 | 3.24 | 3.08 | 3.13 | 70.52 Thousand |
| 07 May, 2025 | 3.13 | 3.31 | 3.11 | 3.2 | 84.41 Thousand |
| 06 May, 2025 | 3.24 | 3.3 | 3.03 | 3.12 | 206.22 Thousand |
| 05 May, 2025 | 3.4 | 3.45 | 3.23 | 3.24 | 49.1 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800