Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 10.00 |
| 18 Jun, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 200.00 |
| 17 Jun, 2025 | 3.14 | 3.15 | 3.14 | 3.15 | 191.00 |
| 16 Jun, 2025 | 3.11 | 3.15 | 3.11 | 3.15 | 2002.00 |
| 13 Jun, 2025 | 3.09 | 3.15 | 3.06 | 3.13 | 76.4 Thousand |
| 12 Jun, 2025 | 3.06 | 3.08 | 2.96 | 3.06 | 108.6 Thousand |
| 11 Jun, 2025 | 3.0 | 3.07 | 2.96 | 3.06 | 47.9 Thousand |
| 10 Jun, 2025 | 2.97 | 3.06 | 2.97 | 2.99 | 16.43 Thousand |
| 09 Jun, 2025 | 3.03 | 3.06 | 2.96 | 2.98 | 76.4 Thousand |
| 06 Jun, 2025 | 3.0 | 3.05 | 2.93 | 3.04 | 87.6 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800