Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.03 | 3.04 | 2.95 | 3.01 | 65.31 Thousand |
| 29 May, 2025 | 3.04 | 3.04 | 3.0 | 3.04 | 43.4 Thousand |
| 28 May, 2025 | 3.01 | 3.04 | 3.0 | 3.03 | 21.8 Thousand |
| 27 May, 2025 | 3.01 | 3.06 | 3.0 | 3.02 | 39.7 Thousand |
| 23 May, 2025 | 3.04 | 3.06 | 3.01 | 3.06 | 22.42 Thousand |
| 22 May, 2025 | 3.01 | 3.05 | 2.99 | 3.02 | 22 Thousand |
| 21 May, 2025 | 3.01 | 3.07 | 3.01 | 3.01 | 15.8 Thousand |
| 20 May, 2025 | 3.15 | 3.15 | 3.0 | 3.04 | 58.8 Thousand |
| 19 May, 2025 | 3.27 | 3.27 | 2.94 | 3.09 | 122.6 Thousand |
| 16 May, 2025 | 3.02 | 3.18 | 2.96 | 3.16 | 77.9 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800