Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.92 | 5.02 | 4.69 | 4.75 | 93.53 Thousand |
| 03 Apr, 2025 | 4.84 | 5.06 | 4.84 | 5.05 | 29.01 Thousand |
| 02 Apr, 2025 | 5.0 | 5.07 | 4.91 | 4.98 | 37.21 Thousand |
| 01 Apr, 2025 | 5.0 | 5.03 | 4.87 | 4.93 | 48.03 Thousand |
| 31 Mar, 2025 | 5.0 | 5.09 | 4.84 | 4.89 | 87.5 Thousand |
| 28 Mar, 2025 | 4.99 | 5.04 | 4.87 | 4.98 | 58.81 Thousand |
| 27 Mar, 2025 | 4.97 | 5.03 | 4.87 | 4.87 | 86.5 Thousand |
| 26 Mar, 2025 | 5.06 | 5.14 | 4.95 | 4.95 | 64.23 Thousand |
| 25 Mar, 2025 | 5.07 | 5.13 | 4.95 | 5.11 | 59.94 Thousand |
| 24 Mar, 2025 | 5.25 | 5.28 | 4.98 | 5.04 | 93.94 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800