Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.81 | 4.81 | 4.7 | 4.79 | 104.24 Thousand |
| 06 Mar, 2025 | 4.84 | 4.86 | 4.65 | 4.82 | 107.5 Thousand |
| 05 Mar, 2025 | 4.87 | 4.88 | 4.82 | 4.85 | 74.73 Thousand |
| 04 Mar, 2025 | 4.93 | 5.03 | 4.85 | 4.88 | 130.8 Thousand |
| 03 Mar, 2025 | 5.0 | 5.06 | 4.82 | 4.88 | 77.8 Thousand |
| 28 Feb, 2025 | 4.97 | 5.07 | 4.97 | 5.02 | 31 Thousand |
| 27 Feb, 2025 | 5.01 | 5.08 | 4.91 | 5.0 | 117.9 Thousand |
| 26 Feb, 2025 | 5.37 | 5.38 | 4.99 | 5.01 | 242.83 Thousand |
| 25 Feb, 2025 | 5.47 | 5.47 | 5.4 | 5.42 | 27.64 Thousand |
| 24 Feb, 2025 | 5.5 | 5.54 | 5.43 | 5.51 | 11.81 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800