Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.5 | 5.54 | 5.43 | 5.51 | 11.81 Thousand |
| 21 Feb, 2025 | 5.46 | 5.61 | 5.4 | 5.46 | 33.54 Thousand |
| 20 Feb, 2025 | 5.48 | 5.57 | 5.39 | 5.55 | 37.93 Thousand |
| 19 Feb, 2025 | 5.41 | 5.48 | 5.37 | 5.37 | 35.5 Thousand |
| 18 Feb, 2025 | 5.53 | 5.6 | 5.37 | 5.43 | 68.04 Thousand |
| 14 Feb, 2025 | 5.59 | 5.62 | 5.49 | 5.49 | 36.6 Thousand |
| 13 Feb, 2025 | 5.58 | 5.59 | 5.5 | 5.52 | 27.51 Thousand |
| 12 Feb, 2025 | 5.52 | 5.53 | 5.41 | 5.5 | 25.9 Thousand |
| 11 Feb, 2025 | 5.55 | 5.59 | 5.37 | 5.45 | 30.54 Thousand |
| 10 Feb, 2025 | 5.41 | 5.45 | 5.37 | 5.41 | 60.5 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800