Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.2 | 5.25 | 5.15 | 5.2 | 53 Thousand |
| 23 Jan, 2025 | 5.24 | 5.25 | 5.21 | 5.24 | 24.11 Thousand |
| 22 Jan, 2025 | 5.12 | 5.25 | 5.12 | 5.23 | 39.8 Thousand |
| 21 Jan, 2025 | 5.15 | 5.19 | 5.07 | 5.13 | 65.8 Thousand |
| 17 Jan, 2025 | 5.14 | 5.19 | 5.1 | 5.18 | 35.2 Thousand |
| 16 Jan, 2025 | 5.14 | 5.2 | 5.11 | 5.14 | 28.8 Thousand |
| 15 Jan, 2025 | 5.15 | 5.2 | 5.1 | 5.14 | 39.4 Thousand |
| 14 Jan, 2025 | 5.08 | 5.2 | 5.07 | 5.16 | 44.7 Thousand |
| 13 Jan, 2025 | 5.15 | 5.23 | 5.06 | 5.15 | 37.72 Thousand |
| 10 Jan, 2025 | 5.02 | 5.24 | 5.02 | 5.05 | 53.5 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800