Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.09 | 5.09 | 4.98 | 5.03 | 33.22 Thousand |
| 20 Dec, 2024 | 4.92 | 5.01 | 4.9 | 4.99 | 53.8 Thousand |
| 19 Dec, 2024 | 5.09 | 5.09 | 4.99 | 4.99 | 52.64 Thousand |
| 18 Dec, 2024 | 5.12 | 5.2 | 5.07 | 5.09 | 45.53 Thousand |
| 17 Dec, 2024 | 5.21 | 5.28 | 5.12 | 5.14 | 58.2 Thousand |
| 16 Dec, 2024 | 5.35 | 5.35 | 5.18 | 5.22 | 40.62 Thousand |
| 13 Dec, 2024 | 5.32 | 5.34 | 5.28 | 5.34 | 21 Thousand |
| 12 Dec, 2024 | 5.3 | 5.34 | 5.28 | 5.28 | 13.6 Thousand |
| 11 Dec, 2024 | 5.55 | 5.6 | 5.24 | 5.35 | 52.5 Thousand |
| 10 Dec, 2024 | 5.32 | 5.36 | 5.21 | 5.33 | 55.52 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800