Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.33 | 5.38 | 5.25 | 5.3 | 63.5 Thousand |
| 06 Dec, 2024 | 5.25 | 5.33 | 5.25 | 5.33 | 25.2 Thousand |
| 05 Dec, 2024 | 5.28 | 5.33 | 5.25 | 5.3 | 25.3 Thousand |
| 04 Dec, 2024 | 5.27 | 5.33 | 5.27 | 5.27 | 30.3 Thousand |
| 03 Dec, 2024 | 5.35 | 5.35 | 5.22 | 5.27 | 18.42 Thousand |
| 02 Dec, 2024 | 5.27 | 5.39 | 5.22 | 5.33 | 27.2 Thousand |
| 29 Nov, 2024 | 5.2 | 5.4 | 5.2 | 5.27 | 14.33 Thousand |
| 27 Nov, 2024 | 5.21 | 5.23 | 5.18 | 5.2 | 46.31 Thousand |
| 26 Nov, 2024 | 5.3 | 5.3 | 5.22 | 5.25 | 12.3 Thousand |
| 25 Nov, 2024 | 5.4 | 5.45 | 5.25 | 5.3 | 54.9 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800