Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.48 | 5.65 | 5.45 | 5.62 | 72.9 Thousand |
| 07 Nov, 2024 | 5.41 | 5.5 | 5.4 | 5.44 | 34.6 Thousand |
| 06 Nov, 2024 | 5.19 | 5.49 | 5.19 | 5.41 | 95.6 Thousand |
| 05 Nov, 2024 | 5.38 | 5.39 | 5.26 | 5.29 | 29.62 Thousand |
| 04 Nov, 2024 | 5.5 | 5.5 | 5.35 | 5.41 | 31.1 Thousand |
| 01 Nov, 2024 | 5.48 | 5.54 | 5.42 | 5.5 | 68.82 Thousand |
| 31 Oct, 2024 | 5.49 | 5.49 | 5.44 | 5.47 | 28.7 Thousand |
| 30 Oct, 2024 | 5.37 | 5.49 | 5.34 | 5.48 | 50.8 Thousand |
| 29 Oct, 2024 | 5.31 | 5.39 | 5.31 | 5.36 | 29.1 Thousand |
| 28 Oct, 2024 | 5.34 | 5.39 | 5.19 | 5.38 | 83.11 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800