Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.5 | 5.54 | 5.42 | 5.45 | 42 Thousand |
| 21 Nov, 2024 | 5.58 | 5.64 | 5.54 | 5.58 | 13.82 Thousand |
| 20 Nov, 2024 | 5.69 | 5.7 | 5.52 | 5.57 | 19.7 Thousand |
| 19 Nov, 2024 | 5.65 | 5.73 | 5.51 | 5.69 | 73.7 Thousand |
| 18 Nov, 2024 | 5.4 | 5.66 | 5.4 | 5.65 | 88.2 Thousand |
| 15 Nov, 2024 | 5.36 | 5.44 | 5.3 | 5.37 | 39.8 Thousand |
| 14 Nov, 2024 | 5.46 | 5.46 | 5.31 | 5.34 | 37.83 Thousand |
| 13 Nov, 2024 | 5.55 | 5.59 | 5.37 | 5.49 | 66.52 Thousand |
| 12 Nov, 2024 | 5.65 | 5.7 | 5.46 | 5.59 | 40.62 Thousand |
| 11 Nov, 2024 | 5.6 | 5.73 | 5.6 | 5.66 | 65.73 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800