Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.24 | 5.3 | 5.16 | 5.25 | 75.4 Thousand |
| 10 Oct, 2024 | 5.15 | 5.24 | 5.15 | 5.24 | 32.9 Thousand |
| 09 Oct, 2024 | 5.26 | 5.26 | 5.14 | 5.2 | 29 Thousand |
| 08 Oct, 2024 | 5.14 | 5.27 | 5.14 | 5.17 | 78.6 Thousand |
| 07 Oct, 2024 | 5.11 | 5.15 | 5.0 | 5.13 | 60.6 Thousand |
| 04 Oct, 2024 | 5.11 | 5.13 | 5.05 | 5.1 | 13.5 Thousand |
| 03 Oct, 2024 | 5.15 | 5.15 | 5.04 | 5.11 | 53.4 Thousand |
| 02 Oct, 2024 | 5.12 | 5.16 | 5.05 | 5.15 | 44.11 Thousand |
| 01 Oct, 2024 | 5.12 | 5.16 | 5.1 | 5.13 | 30.7 Thousand |
| 30 Sep, 2024 | 5.15 | 5.2 | 5.01 | 5.11 | 82.4 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800