Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.03 | 5.14 | 5.03 | 5.12 | 61.54 Thousand |
| 26 Sep, 2024 | 5.13 | 5.13 | 5.0 | 5.03 | 64.04 Thousand |
| 25 Sep, 2024 | 5.09 | 5.14 | 5.06 | 5.09 | 41.9 Thousand |
| 24 Sep, 2024 | 5.1 | 5.25 | 5.03 | 5.05 | 151.1 Thousand |
| 23 Sep, 2024 | 5.26 | 5.28 | 4.88 | 5.03 | 144.84 Thousand |
| 20 Sep, 2024 | 5.08 | 5.35 | 5.0 | 5.24 | 136.72 Thousand |
| 19 Sep, 2024 | 4.97 | 5.25 | 4.97 | 5.08 | 481.2 Thousand |
| 18 Sep, 2024 | 4.54 | 4.55 | 4.44 | 4.55 | 68.7 Thousand |
| 17 Sep, 2024 | 4.49 | 4.54 | 4.48 | 4.5 | 36.2 Thousand |
| 16 Sep, 2024 | 4.4 | 4.52 | 4.4 | 4.49 | 43.1 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800