Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.56 | 5.57 | 5.3 | 5.38 | 35.34 Thousand |
| 06 Feb, 2025 | 5.42 | 5.42 | 5.29 | 5.33 | 31.63 Thousand |
| 05 Feb, 2025 | 5.38 | 5.49 | 5.38 | 5.42 | 34 Thousand |
| 04 Feb, 2025 | 5.4 | 5.44 | 5.31 | 5.4 | 30.5 Thousand |
| 03 Feb, 2025 | 5.27 | 5.47 | 5.17 | 5.4 | 60.01 Thousand |
| 31 Jan, 2025 | 5.18 | 5.24 | 5.11 | 5.24 | 33.3 Thousand |
| 30 Jan, 2025 | 5.12 | 5.18 | 5.11 | 5.15 | 45.3 Thousand |
| 29 Jan, 2025 | 5.11 | 5.18 | 5.07 | 5.11 | 27.33 Thousand |
| 28 Jan, 2025 | 5.24 | 5.24 | 5.08 | 5.16 | 35.32 Thousand |
| 27 Jan, 2025 | 5.2 | 5.25 | 5.11 | 5.2 | 53.2 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800