Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.31 | 5.31 | 5.21 | 5.26 | 84.6 Thousand |
| 08 Apr, 2024 | 5.43 | 5.45 | 5.26 | 5.28 | 65.11 Thousand |
| 05 Apr, 2024 | 5.22 | 5.43 | 5.22 | 5.43 | 110.9 Thousand |
| 04 Apr, 2024 | 5.25 | 5.35 | 5.21 | 5.28 | 108.3 Thousand |
| 03 Apr, 2024 | 5.21 | 5.35 | 5.17 | 5.2 | 87.33 Thousand |
| 02 Apr, 2024 | 5.43 | 5.43 | 5.15 | 5.19 | 70.1 Thousand |
| 01 Apr, 2024 | 5.4 | 5.6 | 5.25 | 5.31 | 119.7 Thousand |
| 28 Mar, 2024 | 5.23 | 5.64 | 5.23 | 5.46 | 84.1 Thousand |
| 27 Mar, 2024 | 5.16 | 5.31 | 5.16 | 5.22 | 27.2 Thousand |
| 26 Mar, 2024 | 5.37 | 5.44 | 5.15 | 5.22 | 57.83 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800