Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.97 | 5.0 | 4.87 | 4.92 | 27.5 Thousand |
| 22 Apr, 2024 | 4.6 | 4.99 | 4.55 | 4.91 | 68.3 Thousand |
| 19 Apr, 2024 | 4.66 | 4.72 | 4.56 | 4.63 | 39.41 Thousand |
| 18 Apr, 2024 | 4.88 | 5.01 | 4.58 | 4.65 | 45.1 Thousand |
| 17 Apr, 2024 | 4.6 | 5.1 | 4.6 | 4.95 | 109.8 Thousand |
| 16 Apr, 2024 | 4.94 | 4.98 | 4.54 | 4.56 | 208.7 Thousand |
| 15 Apr, 2024 | 4.99 | 5.01 | 4.91 | 4.97 | 54.2 Thousand |
| 12 Apr, 2024 | 5.3 | 5.3 | 4.91 | 5.0 | 359.7 Thousand |
| 11 Apr, 2024 | 5.32 | 5.33 | 5.23 | 5.26 | 59.62 Thousand |
| 10 Apr, 2024 | 5.27 | 5.36 | 5.26 | 5.29 | 41.54 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800