Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.8 | 4.87 | 4.73 | 4.76 | 80.5 Thousand |
| 06 May, 2024 | 4.95 | 4.96 | 4.77 | 4.85 | 59.6 Thousand |
| 03 May, 2024 | 4.97 | 4.97 | 4.81 | 4.92 | 57.4 Thousand |
| 02 May, 2024 | 4.98 | 4.98 | 4.85 | 4.89 | 18.7 Thousand |
| 01 May, 2024 | 4.95 | 5.0 | 4.9 | 4.94 | 28.74 Thousand |
| 30 Apr, 2024 | 4.85 | 5.0 | 4.81 | 4.91 | 23.34 Thousand |
| 29 Apr, 2024 | 5.1 | 5.16 | 4.89 | 4.94 | 32.2 Thousand |
| 26 Apr, 2024 | 5.12 | 5.12 | 5.0 | 5.01 | 31.1 Thousand |
| 25 Apr, 2024 | 5.08 | 5.1 | 5.0 | 5.1 | 30.43 Thousand |
| 24 Apr, 2024 | 4.98 | 5.16 | 4.94 | 5.01 | 32.34 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800