Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.95 | 5.01 | 4.95 | 4.99 | 54.3 Thousand |
| 20 May, 2024 | 4.98 | 4.99 | 4.89 | 4.96 | 34.51 Thousand |
| 17 May, 2024 | 4.98 | 4.98 | 4.85 | 4.95 | 53.1 Thousand |
| 16 May, 2024 | 4.9 | 4.99 | 4.9 | 4.97 | 25.83 Thousand |
| 15 May, 2024 | 4.89 | 5.0 | 4.83 | 4.97 | 35.6 Thousand |
| 14 May, 2024 | 4.84 | 4.89 | 4.82 | 4.86 | 36.21 Thousand |
| 13 May, 2024 | 4.74 | 4.86 | 4.69 | 4.85 | 32.1 Thousand |
| 10 May, 2024 | 4.61 | 4.79 | 4.6 | 4.79 | 72.1 Thousand |
| 09 May, 2024 | 4.85 | 4.9 | 4.58 | 4.59 | 76.5 Thousand |
| 08 May, 2024 | 4.84 | 4.85 | 4.75 | 4.85 | 28.2 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800