Fortitude Gold Corporation (FTCO)
USD 3.4
(-4.76%)
USD 3.4
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.8 | 4.8 | 4.64 | 4.66 | 32.03 Thousand |
| 18 Jun, 2024 | 4.73 | 4.9 | 4.73 | 4.74 | 65.01 Thousand |
| 17 Jun, 2024 | 4.74 | 4.78 | 4.68 | 4.73 | 26.52 Thousand |
| 14 Jun, 2024 | 4.72 | 4.8 | 4.71 | 4.72 | 38 Thousand |
| 13 Jun, 2024 | 4.73 | 4.74 | 4.67 | 4.72 | 25.32 Thousand |
| 12 Jun, 2024 | 4.7 | 4.88 | 4.7 | 4.73 | 19 Thousand |
| 11 Jun, 2024 | 4.85 | 4.87 | 4.7 | 4.75 | 124.8 Thousand |
| 10 Jun, 2024 | 4.87 | 4.91 | 4.85 | 4.87 | 19.4 Thousand |
| 07 Jun, 2024 | 4.99 | 4.99 | 4.8 | 4.9 | 56.7 Thousand |
| 06 Jun, 2024 | 4.9 | 4.94 | 4.9 | 4.92 | 33.6 Thousand |
GPTRF
BOR
SYHMY
EVGN
ASGOF
600800